Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 15:24:1800,0000,003113 542,003013 798,002014 066,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:24:1800,0000,003113 542,003013 798,002014 066,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:24:1800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:24:1800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:23:3200,0000,003113 542,003013 798,002014 078,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:23:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:19:4700,0000,003113 542,003013 798,002014 068,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:19:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:16:4700,0000,003113 542,003013 798,002014 084,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:16:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:16:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:14:3200,0000,003113 542,003013 798,002014 086,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:14:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:13:0300,0000,003113 542,003013 798,002014 088,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:13:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:10:0200,0000,003113 542,003013 798,002014 064,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:10:0200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:10:0200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:09:1700,0000,003113 542,003013 798,002014 100,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:09:1700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:00:1800,0000,003113 542,003013 798,002014 084,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:00:1800,0000,003113 542,003013 798,002014 084,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:00:1700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 15:00:1700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:53:3300,0000,003113 542,003013 798,002014 088,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:53:3300,0000,003113 542,003013 798,002014 088,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:53:3300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:52:4700,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:52:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:52:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:51:1800,0000,003113 542,003013 798,002014 094,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:51:1700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:46:0100,0000,003113 542,003013 798,002014 072,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:46:0100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:45:1700,0000,003113 542,003013 798,002014 106,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:45:1600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:41:3100,0000,003113 542,003013 798,002014 102,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:41:3100,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:40:4700,0000,003113 542,003013 798,002014 092,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:40:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:39:1600,0000,003113 542,003013 798,002014 094,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:39:1600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:37:4700,0000,003113 542,003013 798,002014 096,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:37:4700,0000,003113 542,003013 798,002014 096,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:37:4500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:30:1700,0000,003113 542,003013 798,002014 148,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:30:1600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:26:3200,0000,003113 542,003013 798,002014 146,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:26:3200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 14:22:4600,0000,003113 542,003013 798,002014 156,0016 798,001016 800,00700,0000,0000,000